Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 8 Seconds ago
HyperonChain HPN

HyperonChain (HPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-20 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-19 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-18 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-17 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-16 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-15 2023 CL$1.2876 CL$1.2876 CL$1.2876 CL$1.2876 - -
Aug-14 2023 CL$1.2876 CL$1.2812 CL$2.0955 CL$2.0953 - -
Aug-13 2023 CL$2.0954 CL$1.2440 CL$2.0962 CL$1.2814 CL$144 -
Aug-12 2023 CL$1.2814 CL$1.2809 CL$1.2816 CL$1.2811 CL$619 -
Aug-11 2023 CL$1.2811 CL$1.2430 CL$1.2811 CL$1.2436 CL$1,377 -
Aug-10 2023 CL$1.2437 CL$1.2431 CL$1.7412 CL$1.6170 CL$97,164 -
Aug-09 2023 CL$1.6175 CL$1.3386 CL$1.6177 CL$1.3392 CL$1,241 -
Aug-08 2023 CL$1.3391 CL$1.3377 CL$2.2000 CL$2.2000 CL$7,838 -
Aug-07 2023 CL$2.1998 CL$1.3372 CL$2.2003 CL$1.3377 CL$23,401 -

Historical and market price analysis of HyperonChain (HPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.