Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HyperonChain HPN

HyperonChain (HPN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-20 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-19 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-18 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-17 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-16 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-15 2023 Tk0.14764 Tk0.14764 Tk0.14764 Tk0.14764 - -
Aug-14 2023 Tk0.14764 Tk0.146897 Tk0.240261 Tk0.240245 - -
Aug-13 2023 Tk0.240251 Tk0.142633 Tk0.240343 Tk0.146928 Tk16 -
Aug-12 2023 Tk0.146925 Tk0.146868 Tk0.14695 Tk0.146889 Tk71 -
Aug-11 2023 Tk0.146886 Tk0.142518 Tk0.146886 Tk0.142594 Tk158 -
Aug-10 2023 Tk0.142598 Tk0.14253 Tk0.19964 Tk0.185405 Tk11,140 -
Aug-09 2023 Tk0.185458 Tk0.153482 Tk0.18548 Tk0.153557 Tk142 -
Aug-08 2023 Tk0.153544 Tk0.153383 Tk0.252245 Tk0.252245 Tk899 -
Aug-07 2023 Tk0.252226 Tk0.153319 Tk0.252281 Tk0.153374 Tk2,683 -

Historical and market price analysis of HyperonChain (HPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.