Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
HyperonChain HPN

HyperonChain (HPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-20 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-19 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-18 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-17 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-16 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-15 2023 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 CN¥0.00973535 - -
Aug-14 2023 CN¥0.00973535 CN¥0.00968634 CN¥0.015842 CN¥0.015841 - -
Aug-13 2023 CN¥0.015842 CN¥0.00940518 CN¥0.015848 CN¥0.00968842 CN¥1 -
Aug-12 2023 CN¥0.00968821 CN¥0.00968445 CN¥0.00968985 CN¥0.00968586 CN¥5 -
Aug-11 2023 CN¥0.00968565 CN¥0.00939763 CN¥0.00968565 CN¥0.00940264 CN¥10 -
Aug-10 2023 CN¥0.0094029 CN¥0.00939843 CN¥0.013164 CN¥0.012225 CN¥735 -
Aug-09 2023 CN¥0.012229 CN¥0.01012 CN¥0.01223 CN¥0.010125 CN¥9 -
Aug-08 2023 CN¥0.010124 CN¥0.010114 CN¥0.016632 CN¥0.016632 CN¥59 -
Aug-07 2023 CN¥0.016631 CN¥0.010109 CN¥0.016635 CN¥0.010113 CN¥177 -

Historical and market price analysis of HyperonChain (HPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.