Market Cap NZ$3.74T 0.4%
Volume 24h NZ$209.28B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 24 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.607114 NZ$0.592184 NZ$0.63008 NZ$0.597195 NZ$249,916 NZ$94,177,259
Jul-08 2024 NZ$0.595701 NZ$0.586024 NZ$0.64836 NZ$0.611203 NZ$272,843 NZ$92,406,873
Jul-07 2024 NZ$0.607023 NZ$0.607023 NZ$0.665847 NZ$0.665847 NZ$109,754 NZ$94,163,120
Jul-06 2024 NZ$0.667128 NZ$0.636381 NZ$0.667128 NZ$0.636915 NZ$77,888 NZ$103,486,861
Jul-05 2024 NZ$0.637324 NZ$0.581862 NZ$0.650121 NZ$0.641396 NZ$330,067 NZ$98,863,514
Jul-04 2024 NZ$0.657078 NZ$0.627466 NZ$0.676429 NZ$0.632089 NZ$170,945 NZ$101,927,842
Jul-03 2024 NZ$0.628987 NZ$0.623517 NZ$0.670055 NZ$0.667578 NZ$50,989 NZ$97,570,272
Jul-02 2024 NZ$0.667797 NZ$0.654644 NZ$0.678124 NZ$0.670926 NZ$64,785 NZ$103,590,533
Jul-01 2024 NZ$0.66857 NZ$0.657646 NZ$0.74107 NZ$0.735339 NZ$151,400 NZ$103,710,559
Jun-30 2024 NZ$0.736135 NZ$0.673619 NZ$0.739891 NZ$0.683372 NZ$175,137 NZ$114,191,291
Jun-29 2024 NZ$0.684113 NZ$0.684113 NZ$0.753426 NZ$0.753426 NZ$180,471 NZ$106,121,552
Jun-28 2024 NZ$0.756065 NZ$0.573534 NZ$0.756065 NZ$0.576846 NZ$516,527 NZ$117,282,926
Jun-27 2024 NZ$0.576134 NZ$0.576134 NZ$0.602944 NZ$0.600175 NZ$92,258 NZ$89,371,525
Jun-26 2024 NZ$0.603497 NZ$0.588579 NZ$0.610284 NZ$0.603767 NZ$104,179 NZ$93,616,127
Jun-25 2024 NZ$0.605272 NZ$0.602041 NZ$0.618479 NZ$0.611033 NZ$138,955 NZ$93,891,582

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64464 NZD.