Market Cap MX$40.55T 0.4%
Volume 24h MX$2.27T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 27 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$6.587 MX$6.425 MX$6.837 MX$6.480 MX$2,711,895 MX$1,021,938,127
Jul-08 2024 MX$6.464 MX$6.359 MX$7.035 MX$6.632 MX$2,960,682 MX$1,002,727,287
Jul-07 2024 MX$6.586 MX$6.586 MX$7.225 MX$7.225 MX$1,190,964 MX$1,021,784,703
Jul-06 2024 MX$7.239 MX$6.905 MX$7.239 MX$6.911 MX$845,175 MX$1,122,958,669
Jul-05 2024 MX$6.915 MX$6.313 MX$7.054 MX$6.959 MX$3,581,629 MX$1,072,789,707
Jul-04 2024 MX$7.130 MX$6.808 MX$7.340 MX$6.858 MX$1,854,959 MX$1,106,041,404
Jul-03 2024 MX$6.825 MX$6.765 MX$7.270 MX$7.244 MX$553,297 MX$1,058,756,455
Jul-02 2024 MX$7.246 MX$7.103 MX$7.358 MX$7.280 MX$703,001 MX$1,124,083,631
Jul-01 2024 MX$7.254 MX$7.136 MX$8.041 MX$7.979 MX$1,642,879 MX$1,125,386,068
Jun-30 2024 MX$7.987 MX$7.309 MX$8.028 MX$7.415 MX$1,900,447 MX$1,239,114,789
Jun-29 2024 MX$7.423 MX$7.423 MX$8.175 MX$8.175 MX$1,958,326 MX$1,151,548,277
Jun-28 2024 MX$8.204 MX$6.223 MX$8.204 MX$6.259 MX$5,604,948 MX$1,272,662,802
Jun-27 2024 MX$6.251 MX$6.251 MX$6.542 MX$6.512 MX$1,001,114 MX$969,790,054
Jun-26 2024 MX$6.548 MX$6.386 MX$6.622 MX$6.551 MX$1,130,470 MX$1,015,849,165
Jun-25 2024 MX$6.567 MX$6.532 MX$6.711 MX$6.630 MX$1,507,834 MX$1,018,838,181

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.84635 MXN.