Market Cap Rp36,841.15T 0.4%
Volume 24h Rp2,062.99T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 30 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp5,984.74 Rp5,837.57 Rp6,211.13 Rp5,886.96 Rp2,463,596,175 Rp928,370,468,770
Jul-08 2024 Rp5,872.24 Rp5,776.84 Rp6,391.33 Rp6,025.05 Rp2,689,604,682 Rp910,918,554,206
Jul-07 2024 Rp5,983.84 Rp5,983.84 Rp6,563.71 Rp6,563.71 Rp1,081,920,055 Rp928,231,092,411
Jul-06 2024 Rp6,576.35 Rp6,273.25 Rp6,576.35 Rp6,278.51 Rp767,791,785 Rp1,020,141,668,434
Jul-05 2024 Rp6,282.54 Rp5,735.82 Rp6,408.70 Rp6,322.69 Rp3,253,698,728 Rp974,566,128,041
Jul-04 2024 Rp6,477.27 Rp6,185.37 Rp6,668.03 Rp6,230.94 Rp1,685,121,188 Rp1,004,773,332,079
Jul-03 2024 Rp6,200.36 Rp6,146.44 Rp6,605.19 Rp6,580.78 Rp502,637,699 Rp961,817,746,861
Jul-02 2024 Rp6,582.93 Rp6,453.28 Rp6,684.73 Rp6,613.79 Rp638,635,056 Rp1,021,163,630,175
Jul-01 2024 Rp6,590.56 Rp6,482.87 Rp7,305.24 Rp7,248.74 Rp1,492,458,887 Rp1,022,346,817,310
Jun-30 2024 Rp7,256.59 Rp6,640.33 Rp7,293.62 Rp6,736.47 Rp1,726,443,537 Rp1,125,662,647,172
Jun-29 2024 Rp6,743.77 Rp6,743.77 Rp7,427.04 Rp7,427.04 Rp1,779,023,588 Rp1,046,113,639,858
Jun-28 2024 Rp7,453.05 Rp5,653.72 Rp7,453.05 Rp5,686.37 Rp5,091,764,643 Rp1,156,139,037,324
Jun-27 2024 Rp5,679.35 Rp5,679.35 Rp5,943.64 Rp5,916.34 Rp909,452,611 Rp880,997,022,075
Jun-26 2024 Rp5,949.08 Rp5,802.04 Rp6,015.99 Rp5,951.75 Rp1,026,965,044 Rp922,839,005,788
Jun-25 2024 Rp5,966.59 Rp5,934.74 Rp6,096.77 Rp6,023.38 Rp1,369,778,100 Rp925,554,351,225

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.3556 IDR.