Market Cap CL$2,101.55T 0.4%
Volume 24h CL$117.68T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$341.39 CL$332.99 CL$354.30 CL$335.81 CL$140,532,223 CL$52,957,529,085
Jul-08 2024 CL$334.97 CL$329.53 CL$364.58 CL$343.69 CL$153,424,547 CL$51,962,010,266
Jul-07 2024 CL$341.33 CL$341.33 CL$374.41 CL$374.41 CL$61,716,540 CL$52,949,578,565
Jul-06 2024 CL$375.13 CL$357.84 CL$375.13 CL$358.14 CL$43,797,554 CL$58,192,482,306
Jul-05 2024 CL$358.37 CL$327.19 CL$365.57 CL$360.66 CL$185,602,462 CL$55,592,692,580
Jul-04 2024 CL$369.48 CL$352.83 CL$380.36 CL$355.43 CL$96,125,262 CL$57,315,818,143
Jul-03 2024 CL$353.69 CL$350.61 CL$376.78 CL$375.39 CL$28,672,229 CL$54,865,479,911
Jul-02 2024 CL$375.51 CL$368.11 CL$381.32 CL$377.27 CL$36,429,998 CL$58,250,778,611
Jul-01 2024 CL$375.94 CL$369.80 CL$416.71 CL$413.49 CL$85,135,124 CL$58,318,271,783
Jun-30 2024 CL$413.94 CL$378.78 CL$416.05 CL$384.27 CL$98,482,434 CL$64,211,771,467
Jun-29 2024 CL$384.68 CL$384.68 CL$423.66 CL$423.66 CL$101,481,786 CL$59,674,015,248
Jun-28 2024 CL$425.14 CL$322.50 CL$425.14 CL$324.37 CL$290,452,231 CL$65,950,252,356
Jun-27 2024 CL$323.97 CL$323.97 CL$339.04 CL$337.48 CL$51,878,388 CL$50,255,180,437
Jun-26 2024 CL$339.35 CL$330.96 CL$343.17 CL$339.50 CL$58,581,712 CL$52,641,994,908
Jun-25 2024 CL$340.35 CL$338.53 CL$347.78 CL$343.59 CL$78,136,979 CL$52,796,887,798

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.81 CLP.