Market Cap Bs.100.21T 0.18%
Volume 24h Bs.7.07T -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Sep-05 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Sep-04 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Sep-03 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Sep-02 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Sep-01 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Aug-31 2023 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 Bs.0.0000005053 - -
Aug-30 2023 Bs.0.0000005052 Bs.0.0000004656 Bs.0.0000005054 Bs.0.0000004656 Bs.21 -
Aug-29 2023 Bs.0.0000004658 Bs.0.0000002291 Bs.0.0000004658 Bs.0.0000002291 Bs.58 -
Aug-28 2023 Bs.0.0000002291 Bs.0.0000002291 Bs.0.0000002291 Bs.0.0000002291 - -
Aug-27 2023 Bs.0.0000002291 Bs.0.0000002291 Bs.0.0000002291 Bs.0.0000002291 - -
Aug-26 2023 Bs.0.0000002291 Bs.0.0000002291 Bs.0.0000002292 Bs.0.0000002292 - -
Aug-25 2023 Bs.0.0000002292 Bs.0.0000000806 Bs.0.0000002292 Bs.0.0000000806 Bs.164 -
Aug-24 2023 Bs.0.0000000806 Bs.0.0000000448 Bs.0.0000001526 Bs.0.0000001525 Bs.116 -
Aug-23 2023 Bs.0.0000001526 Bs.0.0000001525 Bs.0.0000005322 Bs.0.0000005322 Bs.365 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.