Market Cap CA$3.75T 3.23%
Volume 24h CA$193.16B
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 2 Minutes ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Sep-05 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Sep-04 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Sep-03 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Sep-02 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Sep-01 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Aug-31 2023 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 CA$0.0000000189 - -
Aug-30 2023 CA$0.0000000189 CA$0.0000000174 CA$0.0000000189 CA$0.0000000174 CA$1 -
Aug-29 2023 CA$0.0000000174 CA$0.000000008591005936860509 CA$0.0000000174 CA$0.000000008591005936860509 CA$2 -
Aug-28 2023 CA$0.000000008591005936860509 CA$0.000000008591005936860509 CA$0.000000008591005936860509 CA$0.000000008591005936860509 - -
Aug-27 2023 CA$0.000000008591005936860509 CA$0.000000008591005936860509 CA$0.000000008591005936860509 CA$0.000000008591005936860509 - -
Aug-26 2023 CA$0.000000008591005936860509 CA$0.000000008589991500455926 CA$0.000000008592886992665727 CA$0.000000008592547099611199 - -
Aug-25 2023 CA$0.000000008592854676257297 CA$0.000000003024417915778681 CA$0.000000008592854676257297 CA$0.000000003024664107276492 CA$6 -
Aug-24 2023 CA$0.000000003024285761780606 CA$0.000000001681457337267248 CA$0.000000005722581568773227 CA$0.000000005720705421633408 CA$4 -
Aug-23 2023 CA$0.000000005721466951739674 CA$0.00000000571836400404699 CA$0.0000000199 CA$0.0000000199 CA$14 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.