Market Cap CHF2.49T 2.55%
Volume 24h CHF192.70B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 33 Seconds ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Sep-05 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Sep-04 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Sep-03 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Sep-02 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Sep-01 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Aug-31 2023 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 CHF0.0000000126 - -
Aug-30 2023 CHF0.0000000126 CHF0.0000000116 CHF0.0000000126 CHF0.0000000116 CHF1 -
Aug-29 2023 CHF0.0000000116 CHF0.000000005743012285324963 CHF0.0000000116 CHF0.000000005743012285324963 CHF1 -
Aug-28 2023 CHF0.000000005743012285324963 CHF0.000000005743012285324963 CHF0.000000005743012285324963 CHF0.000000005743012285324963 - -
Aug-27 2023 CHF0.000000005743012285324963 CHF0.000000005743012285324963 CHF0.000000005743012285324963 CHF0.000000005743012285324963 - -
Aug-26 2023 CHF0.000000005743012285324963 CHF0.000000005742334143466254 CHF0.00000000574426975466885 CHF0.000000005744042539136444 - -
Aug-25 2023 CHF0.000000005744248151432629 CHF0.000000002021796908758894 CHF0.000000005744248151432629 CHF0.000000002021961485620657 CHF4 -
Aug-24 2023 CHF0.000000002021708564967716 CHF0.000000001124039514830613 CHF0.00000000382549569803335 CHF0.000000003824241510089324 CHF3 -
Aug-23 2023 CHF0.000000003824750586300897 CHF0.000000003822676292923523 CHF0.0000000133 CHF0.0000000133 CHF9 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91473 CHF.