Market Cap AU$4.03T -2.9%
Volume 24h AU$413.61B 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 35 Seconds ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Sep-05 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Sep-04 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Sep-03 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Sep-02 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Sep-01 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Aug-31 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 AU$0.0000000209 - -
Aug-30 2023 AU$0.0000000209 AU$0.0000000192 AU$0.0000000209 AU$0.0000000192 AU$1 -
Aug-29 2023 AU$0.0000000192 AU$0.000000009488938241526559 AU$0.0000000192 AU$0.000000009488938241526559 AU$2 -
Aug-28 2023 AU$0.000000009488938241526559 AU$0.000000009488938241526559 AU$0.000000009488938241526559 AU$0.000000009488938241526559 - -
Aug-27 2023 AU$0.000000009488938241526559 AU$0.000000009488938241526559 AU$0.000000009488938241526559 AU$0.000000009488938241526559 - -
Aug-26 2023 AU$0.000000009488938241526559 AU$0.00000000948781777618597 AU$0.000000009491015905364272 AU$0.000000009490640486673278 - -
Aug-25 2023 AU$0.000000009490980211243461 AU$0.000000003340530204531316 AU$0.000000009490980211243461 AU$0.000000003340802127974913 AU$7 -
Aug-24 2023 AU$0.00000000334038423779176 AU$0.000000001857203329430044 AU$0.00000000632070603690342 AU$0.000000006318633794785022 AU$5 -
Aug-23 2023 AU$0.000000006319474920050274 AU$0.000000006316047652133226 AU$0.000000022 AU$0.000000022 AU$15 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.