Market Cap NZ$4.47T 2.6%
Volume 24h NZ$230.33B
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 15 Seconds ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Sep-05 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Sep-04 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Sep-03 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Sep-02 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Sep-01 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Aug-31 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Aug-30 2023 NZ$0.0000000226 NZ$0.0000000208 NZ$0.0000000226 NZ$0.0000000208 NZ$1 -
Aug-29 2023 NZ$0.0000000208 NZ$0.0000000102 NZ$0.0000000208 NZ$0.0000000102 NZ$3 -
Aug-28 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
Aug-27 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
Aug-26 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
Aug-25 2023 NZ$0.0000000102 NZ$0.000000003610359516592017 NZ$0.0000000102 NZ$0.000000003610653404487731 NZ$7 -
Aug-24 2023 NZ$0.00000000361020175947713 NZ$0.000000002007217807987128 NZ$0.000000006831257254001264 NZ$0.000000006829017627775855 NZ$5 -
Aug-23 2023 NZ$0.00000000682992669442699 NZ$0.000000006826222591011478 NZ$0.0000000238 NZ$0.0000000238 NZ$16 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.