Market Cap Rp43,595.52T 0.31%
Volume 24h Rp2,795.18T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Hyber Network HBN

Hyber Network (HBN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Sep-05 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Sep-04 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Sep-03 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Sep-02 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Sep-01 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Aug-31 2023 Rp0.00022215 Rp0.00022215 Rp0.00022215 Rp0.00022215 - -
Aug-30 2023 Rp0.00022211 Rp0.00020469 Rp0.0002222 Rp0.00020469 Rp9,089 -
Aug-29 2023 Rp0.00020476 Rp0.00010073 Rp0.00020476 Rp0.00010073 Rp25,304 -
Aug-28 2023 Rp0.00010073 Rp0.00010073 Rp0.00010073 Rp0.00010073 - -
Aug-27 2023 Rp0.00010073 Rp0.00010073 Rp0.00010073 Rp0.00010073 - -
Aug-26 2023 Rp0.00010073 Rp0.00010072 Rp0.00010075 Rp0.00010075 - -
Aug-25 2023 Rp0.00010075 Rp0.00003546 Rp0.00010075 Rp0.00003546 Rp72,222 -
Aug-24 2023 Rp0.00003546 Rp0.00001971 Rp0.0000671 Rp0.00006707 Rp50,855 -
Aug-23 2023 Rp0.00006708 Rp0.00006705 Rp0.00023395 Rp0.00023395 Rp160,366 -

Historical and market price analysis of Hyber Network (HBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.