Market Cap R40.12T -3.22%
Volume 24h R4.92T 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R1.6976 R1.6788 R1.7183 R1.6913 R7,807,080 -
Jul-03 2024 R1.7137 R1.6317 R1.7241 R1.6317 R8,625,117 -
Jul-02 2024 R1.6054 R1.5499 R1.6054 R1.5799 R8,000,214 -
Jul-01 2024 R1.5792 R1.5432 R1.5991 R1.5455 R7,819,676 -
Jun-30 2024 R1.5464 R1.5359 R1.5831 R1.5696 R7,264,786 -
Jun-29 2024 R1.5800 R1.5653 R1.6087 R1.5913 R7,518,579 -
Jun-28 2024 R1.5806 R1.5806 R1.6226 R1.5897 R7,572,065 -
Jun-27 2024 R1.5784 R1.5337 R1.5866 R1.5400 R7,920,549 -
Jun-26 2024 R1.5507 R1.4774 R1.5580 R1.5002 R7,951,446 -
Jun-25 2024 R1.5036 R1.4253 R1.5036 R1.4641 R7,399,372 -
Jun-24 2024 R1.4539 R1.3791 R1.4607 R1.4445 R7,925,259 -
Jun-23 2024 R1.4379 R1.4170 R1.4975 R1.4921 R7,454,238 -
Jun-22 2024 R1.4953 R1.4693 R1.4991 R1.4709 R7,379,933 -
Jun-21 2024 R1.4718 R1.4365 R1.6225 R1.6225 R8,806,417 -
Jun-20 2024 R1.6270 R1.6079 R1.6292 R1.6250 R12,153,703 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18188 ZAR.