Market Cap Tk259.64T -2.88%
Volume 24h Tk31.78T 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 37 Seconds ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk10.95 Tk10.83 Tk11.08 Tk10.91 Tk50,379,923 -
Jul-03 2024 Tk11.05 Tk10.52 Tk11.12 Tk10.52 Tk55,658,802 -
Jul-02 2024 Tk10.36 Tk10.00 Tk10.36 Tk10.19 Tk51,626,238 -
Jul-01 2024 Tk10.19 Tk9.958 Tk10.31 Tk9.973 Tk50,461,208 -
Jun-30 2024 Tk9.979 Tk9.911 Tk10.21 Tk10.12 Tk46,880,443 -
Jun-29 2024 Tk10.19 Tk10.10 Tk10.38 Tk10.26 Tk48,518,195 -
Jun-28 2024 Tk10.19 Tk10.19 Tk10.47 Tk10.25 Tk48,863,347 -
Jun-27 2024 Tk10.18 Tk9.897 Tk10.23 Tk9.938 Tk51,112,154 -
Jun-26 2024 Tk10.00 Tk9.534 Tk10.05 Tk9.681 Tk51,311,536 -
Jun-25 2024 Tk9.703 Tk9.198 Tk9.703 Tk9.448 Tk47,748,941 -
Jun-24 2024 Tk9.382 Tk8.899 Tk9.426 Tk9.321 Tk51,142,547 -
Jun-23 2024 Tk9.279 Tk9.144 Tk9.663 Tk9.629 Tk48,102,998 -
Jun-22 2024 Tk9.649 Tk9.481 Tk9.674 Tk9.492 Tk47,623,495 -
Jun-21 2024 Tk9.497 Tk9.270 Tk10.47 Tk10.47 Tk56,828,754 -
Jun-20 2024 Tk10.49 Tk10.37 Tk10.51 Tk10.48 Tk78,429,145 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.