Market Cap AU$3.26T -3.46%
Volume 24h AU$400.64B 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Hubble Protocol HBB

Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.138345 AU$0.136814 AU$0.140034 AU$0.137836 AU$636,220 -
Jul-03 2024 AU$0.139657 AU$0.132972 AU$0.140505 AU$0.132972 AU$702,884 -
Jul-02 2024 AU$0.130833 AU$0.126312 AU$0.130833 AU$0.128755 AU$651,959 -
Jul-01 2024 AU$0.128696 AU$0.125764 AU$0.130318 AU$0.125954 AU$637,246 -
Jun-30 2024 AU$0.126024 AU$0.125171 AU$0.129012 AU$0.127915 AU$592,027 -
Jun-29 2024 AU$0.128763 AU$0.127566 AU$0.131097 AU$0.129683 AU$612,709 -
Jun-28 2024 AU$0.128807 AU$0.128807 AU$0.132232 AU$0.129553 AU$617,068 -
Jun-27 2024 AU$0.128631 AU$0.124992 AU$0.129301 AU$0.125504 AU$645,467 -
Jun-26 2024 AU$0.126376 AU$0.120403 AU$0.126967 AU$0.122261 AU$647,985 -
Jun-25 2024 AU$0.122534 AU$0.116157 AU$0.122534 AU$0.119319 AU$602,995 -
Jun-24 2024 AU$0.118485 AU$0.112392 AU$0.11904 AU$0.117719 AU$645,851 -
Jun-23 2024 AU$0.117182 AU$0.115476 AU$0.122036 AU$0.1216 AU$607,466 -
Jun-22 2024 AU$0.121856 AU$0.119737 AU$0.12217 AU$0.119872 AU$601,410 -
Jun-21 2024 AU$0.119942 AU$0.117067 AU$0.132223 AU$0.132223 AU$717,658 -
Jun-20 2024 AU$0.132592 AU$0.131039 AU$0.132773 AU$0.132426 AU$990,438 -

Historical and market price analysis of Hubble Protocol (HBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48169 AUD.