Market Cap NZ$4.53T 2.71%
Volume 24h NZ$277.81B 1.21%
BTC % 49.88% 0.18%
ETH % 16.33% -1.77%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2024 NZ$0.00165046 NZ$0.00159062 NZ$0.00165046 NZ$0.00161915 - -
Jun-02 2024 NZ$0.00162622 NZ$0.00158297 NZ$0.00163987 NZ$0.00160685 - -
Jun-01 2024 NZ$0.00163709 NZ$0.0016214 NZ$0.00170698 NZ$0.00167646 - -
May-31 2024 NZ$0.00169823 NZ$0.00166365 NZ$0.00174021 NZ$0.00173086 - -
May-30 2024 NZ$0.00177117 NZ$0.00176882 NZ$0.00200151 NZ$0.00197737 - -
May-29 2024 NZ$0.00195108 NZ$0.00192706 NZ$0.00203511 NZ$0.00196646 - -
May-28 2024 NZ$0.00193002 NZ$0.00190239 NZ$0.00200244 NZ$0.00196736 - -
May-27 2024 NZ$0.00200188 NZ$0.0019322 NZ$0.00205176 NZ$0.0019322 - -
May-26 2024 NZ$0.00195028 NZ$0.00188804 NZ$0.00198164 NZ$0.00189153 - -
May-25 2024 NZ$0.00190924 NZ$0.00189464 NZ$0.00195974 NZ$0.00191307 - -
May-24 2024 NZ$0.00193291 NZ$0.00187621 NZ$0.00200699 NZ$0.0019217 - -
May-23 2024 NZ$0.00193164 NZ$0.00190333 NZ$0.00205327 NZ$0.00204643 - -
May-22 2024 NZ$0.00203574 NZ$0.00200874 NZ$0.00214555 NZ$0.00214555 - -
May-21 2024 NZ$0.00213986 NZ$0.00211974 NZ$0.00218362 NZ$0.00216686 - -
May-20 2024 NZ$0.00219528 NZ$0.00198742 NZ$0.00219528 NZ$0.00198742 - -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61599 NZD.