Cap Mercado NZ$4.16T
0.03%
Volumen 24h NZ$154.13B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00211753 | NZ$0.00208566 | NZ$0.00220274 | NZ$0.00219597 | - | - |
May-17 2024 | NZ$0.0021341 | NZ$0.00212237 | NZ$0.00223878 | NZ$0.00215649 | - | - |
May-16 2024 | NZ$0.00210458 | NZ$0.00203514 | NZ$0.00216764 | NZ$0.00208209 | - | - |
May-15 2024 | NZ$0.00209049 | NZ$0.00197567 | NZ$0.00210641 | NZ$0.00199104 | - | - |
May-14 2024 | NZ$0.00200396 | NZ$0.00194017 | NZ$0.00214563 | NZ$0.0020867 | - | - |
May-13 2024 | NZ$0.00208859 | NZ$0.0020386 | NZ$0.00217375 | NZ$0.00216337 | - | - |
May-12 2024 | NZ$0.0021656 | NZ$0.00211965 | NZ$0.00218591 | NZ$0.00216452 | - | - |
May-11 2024 | NZ$0.00206835 | NZ$0.00206835 | NZ$0.00216677 | NZ$0.00208721 | - | - |
May-10 2024 | NZ$0.00209857 | NZ$0.00209757 | NZ$0.00225307 | NZ$0.00225307 | - | - |
May-09 2024 | NZ$0.00223879 | NZ$0.00214324 | NZ$0.00224603 | NZ$0.00214365 | - | - |
May-08 2024 | NZ$0.00210201 | NZ$0.00207646 | NZ$0.00215537 | NZ$0.00212914 | NZ$91,875 | - |
May-07 2024 | NZ$0.00214388 | NZ$0.00214315 | NZ$0.00229339 | NZ$0.00228777 | NZ$56,924 | - |
May-06 2024 | NZ$0.0022538 | NZ$0.00220393 | NZ$0.0023798 | NZ$0.0023394 | - | - |
May-05 2024 | NZ$0.00221646 | NZ$0.00220866 | NZ$0.0022811 | NZ$0.00225583 | - | - |
May-04 2024 | NZ$0.00220843 | NZ$0.00220036 | NZ$0.00237952 | NZ$0.00237952 | - | - |
Análisis de precios históricos y de mercado de HbarSuite (HSUITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.