Market Cap CL$2,317.19T -2.9%
Volume 24h CL$187.30T 39.98%
BTC % 51.33% 1.4%
ETH % 16.86% 1.89%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.733332 CL$0.722327 CL$0.793779 CL$0.786496 CL$58,476,080 -
Jun-16 2024 CL$0.785646 CL$0.771278 CL$0.79762 CL$0.784392 CL$19,281,755 -
Jun-15 2024 CL$0.782996 CL$0.777718 CL$0.809319 CL$0.809319 CL$35,429,733 -
Jun-14 2024 CL$0.810659 CL$0.797387 CL$0.846083 CL$0.813637 CL$77,761,059 -
Jun-13 2024 CL$0.813385 CL$0.811009 CL$0.852486 CL$0.845933 CL$95,035,363 -
Jun-12 2024 CL$0.845444 CL$0.794335 CL$0.856029 CL$0.814272 CL$46,243,908 -
Jun-11 2024 CL$0.809624 CL$0.790662 CL$0.813461 CL$0.808382 CL$37,305,865 -
Jun-10 2024 CL$0.817463 CL$0.81419 CL$0.848695 CL$0.848624 CL$70,077,995 -
Jun-09 2024 CL$0.848373 CL$0.83552 CL$0.863074 CL$0.847599 - -
Jun-08 2024 CL$0.84405 CL$0.828179 CL$0.867087 CL$0.846443 - -
Jun-07 2024 CL$0.870001 CL$0.830485 CL$0.969404 CL$0.969404 - -
Jun-06 2024 CL$0.911563 CL$0.906606 CL$0.959111 CL$0.959111 - -
Jun-05 2024 CL$0.95372 CL$0.920758 CL$0.960783 CL$0.930578 - -
Jun-04 2024 CL$0.952349 CL$0.924051 CL$0.954616 CL$0.95417 - -
Jun-03 2024 CL$0.955864 CL$0.921207 CL$0.955864 CL$0.937732 - -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.9 CLP.