Market Cap CA$3.55T -0.47%
Volume 24h CA$186.56B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.0011913 CA$0.00117179 CA$0.00124335 CA$0.00119567 CA$114,274 -
Jun-13 2024 CA$0.0011953 CA$0.00119181 CA$0.00125276 CA$0.00124314 CA$139,659 -
Jun-12 2024 CA$0.00124242 CA$0.00116731 CA$0.00125797 CA$0.00119661 CA$67,958 -
Jun-11 2024 CA$0.00118978 CA$0.00116191 CA$0.00119542 CA$0.00118795 CA$54,823 -
Jun-10 2024 CA$0.0012013 CA$0.00119649 CA$0.00124719 CA$0.00124709 CA$102,983 -
Jun-09 2024 CA$0.00124672 CA$0.00122783 CA$0.00126832 CA$0.00124558 - -
Jun-08 2024 CA$0.00124037 CA$0.00121704 CA$0.00127422 CA$0.00124388 - -
Jun-07 2024 CA$0.0012785 CA$0.00122043 CA$0.00142458 CA$0.00142458 - -
Jun-06 2024 CA$0.00133958 CA$0.0013323 CA$0.00140946 CA$0.00140946 - -
Jun-05 2024 CA$0.00140153 CA$0.00135309 CA$0.00141191 CA$0.00136753 - -
Jun-04 2024 CA$0.00139952 CA$0.00135793 CA$0.00140285 CA$0.00140219 - -
Jun-03 2024 CA$0.00140468 CA$0.00135375 CA$0.00140468 CA$0.00137804 - -
Jun-02 2024 CA$0.00138405 CA$0.00134724 CA$0.00139568 CA$0.00136757 - -
Jun-01 2024 CA$0.0013933 CA$0.00137996 CA$0.00145279 CA$0.00142681 - -
May-31 2024 CA$0.00144534 CA$0.00141591 CA$0.00148107 CA$0.00147311 - -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.