Market Cap Bs.90.47T -2.65%
Volume 24h Bs.7.38T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
HbarSuite HSUITE

HbarSuite (HSUITE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.0285 Bs.0.028072 Bs.0.030849 Bs.0.030566 Bs.2,272,646 -
Jun-16 2024 Bs.0.030533 Bs.0.029975 Bs.0.030999 Bs.0.030485 Bs.749,376 -
Jun-15 2024 Bs.0.03043 Bs.0.030225 Bs.0.031453 Bs.0.031453 Bs.1,376,960 -
Jun-14 2024 Bs.0.031505 Bs.0.03099 Bs.0.032882 Bs.0.031621 Bs.3,022,148 -
Jun-13 2024 Bs.0.031611 Bs.0.031519 Bs.0.033131 Bs.0.032876 Bs.3,693,505 -
Jun-12 2024 Bs.0.032857 Bs.0.030871 Bs.0.033269 Bs.0.031646 Bs.1,797,248 -
Jun-11 2024 Bs.0.031465 Bs.0.030728 Bs.0.031614 Bs.0.031417 Bs.1,449,875 -
Jun-10 2024 Bs.0.03177 Bs.0.031643 Bs.0.032984 Bs.0.032981 Bs.2,723,549 -
Jun-09 2024 Bs.0.032971 Bs.0.032472 Bs.0.033543 Bs.0.032941 - -
Jun-08 2024 Bs.0.032803 Bs.0.032186 Bs.0.033698 Bs.0.032896 - -
Jun-07 2024 Bs.0.033812 Bs.0.032276 Bs.0.037675 Bs.0.037675 - -
Jun-06 2024 Bs.0.035427 Bs.0.035234 Bs.0.037275 Bs.0.037275 - -
Jun-05 2024 Bs.0.037065 Bs.0.035784 Bs.0.03734 Bs.0.036166 - -
Jun-04 2024 Bs.0.037012 Bs.0.035912 Bs.0.0371 Bs.0.037083 - -
Jun-03 2024 Bs.0.037149 Bs.0.035802 Bs.0.037149 Bs.0.036444 - -

Historical and market price analysis of HbarSuite (HSUITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 416 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37332 VES.