Market Cap CL$2,142.24T -4.05%
Volume 24h CL$178.05T 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
HOPPY HOP

HOPPY (HOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-20 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-19 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-18 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-17 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-16 2023 CL$0.000001476 CL$0.000001476 CL$0.000001476 CL$0.000001476 - -
Jun-15 2023 CL$0.000001476 CL$0.0000014659 CL$0.0000015128 CL$0.0000015096 - -
Jun-14 2023 CL$0.000001501 CL$0.0000014772 CL$0.0000015764 CL$0.0000015421 CL$61,729 -
Jun-13 2023 CL$0.0000015421 CL$0.0000014526 CL$0.0000015424 CL$0.0000014638 - -
Jun-12 2023 CL$0.0000014639 CL$0.0000014575 CL$0.0000015107 CL$0.0000015107 CL$213,167 -
Jun-11 2023 CL$0.0000015107 CL$0.0000014996 CL$0.0000015254 CL$0.0000015254 - -
Jun-10 2023 CL$0.0000015257 CL$0.0000015036 CL$0.0000017511 CL$0.0000017511 CL$4,970 -
Jun-09 2023 CL$0.0000017511 CL$0.0000017511 CL$0.0000017511 CL$0.0000017511 - -
Jun-08 2023 CL$0.0000017511 CL$0.0000017511 CL$0.0000017511 CL$0.0000017511 - -
Jun-07 2023 CL$0.0000017511 CL$0.0000017234 CL$0.0000017961 CL$0.0000017957 - -

Historical and market price analysis of HOPPY (HOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.7 CLP.