Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Hoppers Game FLY

Hoppers Game (FLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00129816 NZ$0.00125356 NZ$0.00129816 NZ$0.00125356 NZ$13 -
May-02 2024 NZ$0.00125356 NZ$0.00123884 NZ$0.00125356 NZ$0.00123884 NZ$2 -
May-01 2024 NZ$0.00123884 NZ$0.00123884 NZ$0.00123884 NZ$0.00123884 - -
Apr-30 2024 NZ$0.00123884 NZ$0.00123884 NZ$0.00127065 NZ$0.00127065 NZ$4 -
Apr-29 2024 NZ$0.00127065 NZ$0.00127065 NZ$0.00133444 NZ$0.00133444 NZ$6 -
Apr-28 2024 NZ$0.00133444 NZ$0.00133444 NZ$0.00151492 NZ$0.00151492 NZ$12 -
Apr-27 2024 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 - -
Apr-26 2024 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 - -
Apr-25 2024 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 - -
Apr-24 2024 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 NZ$0.00151492 - -
Apr-23 2024 NZ$0.00151492 NZ$0.00148064 NZ$0.00151492 NZ$0.00148064 NZ$16 -
Apr-22 2024 NZ$0.00148064 NZ$0.00148064 NZ$0.00148064 NZ$0.00148064 - -
Apr-21 2024 NZ$0.00148064 NZ$0.00134549 NZ$0.00148064 NZ$0.00134549 NZ$8 -
Apr-20 2024 NZ$0.00134549 NZ$0.00132804 NZ$0.00134549 NZ$0.00132804 NZ$13 -
Apr-19 2024 NZ$0.00132804 NZ$0.00132804 NZ$0.00132804 NZ$0.00132804 - -

Historical and market price analysis of Hoppers Game (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.