Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Hoppers Game FLY

Hoppers Game (FLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00070606 CHF0.0006818 CHF0.00070606 CHF0.0006818 CHF7 -
May-02 2024 CHF0.0006818 CHF0.0006738 CHF0.0006818 CHF0.0006738 CHF1 -
May-01 2024 CHF0.0006738 CHF0.0006738 CHF0.0006738 CHF0.0006738 - -
Apr-30 2024 CHF0.0006738 CHF0.0006738 CHF0.0006911 CHF0.0006911 CHF2 -
Apr-29 2024 CHF0.0006911 CHF0.0006911 CHF0.00072579 CHF0.00072579 CHF3 -
Apr-28 2024 CHF0.00072579 CHF0.00072579 CHF0.00082395 CHF0.00082395 CHF7 -
Apr-27 2024 CHF0.00082395 CHF0.00082395 CHF0.00082395 CHF0.00082395 - -
Apr-26 2024 CHF0.00082395 CHF0.00082395 CHF0.00082395 CHF0.00082395 - -
Apr-25 2024 CHF0.00082395 CHF0.00082395 CHF0.00082395 CHF0.00082395 - -
Apr-24 2024 CHF0.00082395 CHF0.00082395 CHF0.00082395 CHF0.00082395 - -
Apr-23 2024 CHF0.00082395 CHF0.00080531 CHF0.00082395 CHF0.00080531 CHF9 -
Apr-22 2024 CHF0.00080531 CHF0.00080531 CHF0.00080531 CHF0.00080531 - -
Apr-21 2024 CHF0.00080531 CHF0.0007318 CHF0.00080531 CHF0.0007318 CHF4 -
Apr-20 2024 CHF0.0007318 CHF0.00072231 CHF0.0007318 CHF0.00072231 CHF7 -
Apr-19 2024 CHF0.00072231 CHF0.00072231 CHF0.00072231 CHF0.00072231 - -

Historical and market price analysis of Hoppers Game (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.