Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Hoppers Game FLY

Hoppers Game (FLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00369843 RM0.00357138 RM0.00369843 RM0.00357138 RM36 -
May-02 2024 RM0.00357138 RM0.00352943 RM0.00357138 RM0.00352943 RM6 -
May-01 2024 RM0.00352943 RM0.00352943 RM0.00352943 RM0.00352943 - -
Apr-30 2024 RM0.00352943 RM0.00352943 RM0.00362005 RM0.00362005 RM10 -
Apr-29 2024 RM0.00362005 RM0.00362005 RM0.00380179 RM0.00380179 RM17 -
Apr-28 2024 RM0.00380179 RM0.00380179 RM0.00431596 RM0.00431596 RM35 -
Apr-27 2024 RM0.00431596 RM0.00431596 RM0.00431596 RM0.00431596 - -
Apr-26 2024 RM0.00431596 RM0.00431596 RM0.00431596 RM0.00431596 - -
Apr-25 2024 RM0.00431596 RM0.00431596 RM0.00431596 RM0.00431596 - -
Apr-24 2024 RM0.00431596 RM0.00431596 RM0.00431596 RM0.00431596 - -
Apr-23 2024 RM0.00431596 RM0.0042183 RM0.00431596 RM0.0042183 RM45 -
Apr-22 2024 RM0.0042183 RM0.0042183 RM0.0042183 RM0.0042183 - -
Apr-21 2024 RM0.0042183 RM0.00383327 RM0.0042183 RM0.00383327 RM23 -
Apr-20 2024 RM0.00383327 RM0.00378354 RM0.00383327 RM0.00378354 RM38 -
Apr-19 2024 RM0.00378354 RM0.00378354 RM0.00378354 RM0.00378354 - -

Historical and market price analysis of Hoppers Game (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.