Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Hoppers Game FLY

Hoppers Game (FLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.013241 MX$0.012786 MX$0.013241 MX$0.012786 MX$128 -
May-02 2024 MX$0.012786 MX$0.012635 MX$0.012786 MX$0.012635 MX$21 -
May-01 2024 MX$0.012635 MX$0.012635 MX$0.012635 MX$0.012635 - -
Apr-30 2024 MX$0.012635 MX$0.012635 MX$0.01296 MX$0.01296 MX$37 -
Apr-29 2024 MX$0.01296 MX$0.01296 MX$0.013611 MX$0.013611 MX$61 -
Apr-28 2024 MX$0.013611 MX$0.013611 MX$0.015451 MX$0.015451 MX$126 -
Apr-27 2024 MX$0.015451 MX$0.015451 MX$0.015451 MX$0.015451 - -
Apr-26 2024 MX$0.015451 MX$0.015451 MX$0.015451 MX$0.015451 - -
Apr-25 2024 MX$0.015451 MX$0.015451 MX$0.015451 MX$0.015451 - -
Apr-24 2024 MX$0.015451 MX$0.015451 MX$0.015451 MX$0.015451 - -
Apr-23 2024 MX$0.015451 MX$0.015102 MX$0.015451 MX$0.015102 MX$160 -
Apr-22 2024 MX$0.015102 MX$0.015102 MX$0.015102 MX$0.015102 - -
Apr-21 2024 MX$0.015102 MX$0.013723 MX$0.015102 MX$0.013723 MX$84 -
Apr-20 2024 MX$0.013723 MX$0.013545 MX$0.013723 MX$0.013545 MX$137 -
Apr-19 2024 MX$0.013545 MX$0.013545 MX$0.013545 MX$0.013545 - -

Historical and market price analysis of Hoppers Game (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.