Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00139001 | NZ$0.00129794 | NZ$0.00139001 | NZ$0.00129794 | NZ$7 | - |
May-03 2024 | NZ$0.00129794 | NZ$0.00125335 | NZ$0.00129794 | NZ$0.00125335 | NZ$13 | - |
May-02 2024 | NZ$0.00125335 | NZ$0.00123863 | NZ$0.00125335 | NZ$0.00123863 | NZ$2 | - |
May-01 2024 | NZ$0.00123863 | NZ$0.00123863 | NZ$0.00123863 | NZ$0.00123863 | - | - |
Apr-30 2024 | NZ$0.00123863 | NZ$0.00123863 | NZ$0.00127044 | NZ$0.00127044 | NZ$4 | - |
Apr-29 2024 | NZ$0.00127044 | NZ$0.00127044 | NZ$0.00133422 | NZ$0.00133422 | NZ$6 | - |
Apr-28 2024 | NZ$0.00133422 | NZ$0.00133422 | NZ$0.00151466 | NZ$0.00151466 | NZ$12 | - |
Apr-27 2024 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | - | - |
Apr-26 2024 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | - | - |
Apr-25 2024 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | - | - |
Apr-24 2024 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | NZ$0.00151466 | - | - |
Apr-23 2024 | NZ$0.00151466 | NZ$0.00148039 | NZ$0.00151466 | NZ$0.00148039 | NZ$16 | - |
Apr-22 2024 | NZ$0.00148039 | NZ$0.00148039 | NZ$0.00148039 | NZ$0.00148039 | - | - |
Apr-21 2024 | NZ$0.00148039 | NZ$0.00134527 | NZ$0.00148039 | NZ$0.00134527 | NZ$8 | - |
Apr-20 2024 | NZ$0.00134527 | NZ$0.00132781 | NZ$0.00134527 | NZ$0.00132781 | NZ$13 | - |
Análisis de precios históricos y de mercado de Hoppers Game (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.