Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00609562 | HK$0.00588622 | HK$0.00609562 | HK$0.00588622 | HK$59 | - |
May-02 2024 | HK$0.00588622 | HK$0.00581708 | HK$0.00588622 | HK$0.00581708 | HK$10 | - |
May-01 2024 | HK$0.00581708 | HK$0.00581708 | HK$0.00581708 | HK$0.00581708 | - | - |
Apr-30 2024 | HK$0.00581708 | HK$0.00581708 | HK$0.00596645 | HK$0.00596645 | HK$17 | - |
Apr-29 2024 | HK$0.00596645 | HK$0.00596645 | HK$0.00626598 | HK$0.00626598 | HK$28 | - |
Apr-28 2024 | HK$0.00626598 | HK$0.00626598 | HK$0.00711342 | HK$0.00711342 | HK$58 | - |
Apr-27 2024 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | - | - |
Apr-26 2024 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | - | - |
Apr-25 2024 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | - | - |
Apr-24 2024 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | HK$0.00711342 | - | - |
Apr-23 2024 | HK$0.00711342 | HK$0.00695245 | HK$0.00711342 | HK$0.00695245 | HK$74 | - |
Apr-22 2024 | HK$0.00695245 | HK$0.00695245 | HK$0.00695245 | HK$0.00695245 | - | - |
Apr-21 2024 | HK$0.00695245 | HK$0.00631787 | HK$0.00695245 | HK$0.00631787 | HK$39 | - |
Apr-20 2024 | HK$0.00631787 | HK$0.0062359 | HK$0.00631787 | HK$0.0062359 | HK$63 | - |
Apr-19 2024 | HK$0.0062359 | HK$0.0062359 | HK$0.0062359 | HK$0.0062359 | - | - |
Análisis de precios históricos y de mercado de Hoppers Game (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.