Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hoopoe HOOP

Hoopoe (HOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$5.759 NZ$4.0581 NZ$5.935 NZ$4.0581 - -
Aug-24 2022 NZ$4.0573 NZ$4.0302 NZ$4.1410 NZ$4.1386 - -
Aug-23 2022 NZ$4.1380 NZ$4.0618 NZ$5.767 NZ$5.690 - -
Aug-22 2022 NZ$5.690 NZ$4.5368 NZ$5.771 NZ$4.5368 - -
Aug-21 2022 NZ$4.5366 NZ$4.4621 NZ$4.5834 NZ$4.4663 - -
Aug-20 2022 NZ$4.4662 NZ$4.4146 NZ$6.235 NZ$5.473 - -
Aug-19 2022 NZ$5.473 NZ$0.862077 NZ$5.612 NZ$0.870301 NZ$0 -
Aug-18 2022 NZ$0.870438 NZ$0.849208 NZ$15.18 NZ$13.12 NZ$0 -
Aug-17 2022 NZ$13.04 NZ$1.0861 NZ$13.84 NZ$1.1490 - -
Aug-16 2022 NZ$1.1490 NZ$1.1000 NZ$1.3595 NZ$1.1846 - -
Aug-15 2022 NZ$1.1847 NZ$1.1602 NZ$2.1503 NZ$2.1031 - -
Aug-14 2022 NZ$2.1031 NZ$1.2470 NZ$143.85 NZ$140.56 NZ$1 -
Aug-13 2022 NZ$140.56 NZ$139.96 NZ$145.11 NZ$140.96 - -
Aug-12 2022 NZ$140.96 NZ$134.41 NZ$144.75 NZ$135.34 - -
Aug-11 2022 NZ$135.32 NZ$129.98 NZ$149.03 NZ$144.67 - -

Historical and market price analysis of Hoopoe (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.