Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hoopoe HOOP

Hoopoe (HOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$5.235 AU$3.6885 AU$5.395 AU$3.6885 - -
Aug-24 2022 AU$3.6879 AU$3.6632 AU$3.7639 AU$3.7618 - -
Aug-23 2022 AU$3.7611 AU$3.6919 AU$5.242 AU$5.172 - -
Aug-22 2022 AU$5.172 AU$4.1236 AU$5.246 AU$4.1236 - -
Aug-21 2022 AU$4.1235 AU$4.0558 AU$4.1660 AU$4.0596 - -
Aug-20 2022 AU$4.0595 AU$4.0126 AU$5.667 AU$4.9753 - -
Aug-19 2022 AU$4.9748 AU$0.783574 AU$5.101 AU$0.791049 AU$0 -
Aug-18 2022 AU$0.791174 AU$0.771877 AU$13.79 AU$11.93 AU$0 -
Aug-17 2022 AU$11.85 AU$0.98721 AU$12.58 AU$1.0444 - -
Aug-16 2022 AU$1.0444 AU$0.9998 AU$1.2357 AU$1.0768 - -
Aug-15 2022 AU$1.0768 AU$1.0545 AU$1.9545 AU$1.9115 - -
Aug-14 2022 AU$1.9115 AU$1.1334 AU$130.75 AU$127.76 AU$1 -
Aug-13 2022 AU$127.76 AU$127.22 AU$131.89 AU$128.13 - -
Aug-12 2022 AU$128.12 AU$122.17 AU$131.57 AU$123.01 - -
Aug-11 2022 AU$123.00 AU$118.14 AU$135.46 AU$131.49 - -

Historical and market price analysis of Hoopoe (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.