Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hoopoe HOOP

Hoopoe (HOOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł13.80 zł9.728 zł14.23 zł9.728 - -
Aug-24 2022 zł9.727 zł9.662 zł9.927 zł9.922 - -
Aug-23 2022 zł9.920 zł9.737 zł13.82 zł13.64 - -
Aug-22 2022 zł13.64 zł10.87 zł13.83 zł10.87 - -
Aug-21 2022 zł10.87 zł10.69 zł10.98 zł10.70 - -
Aug-20 2022 zł10.70 zł10.58 zł14.94 zł13.12 - -
Aug-19 2022 zł13.12 zł2.0667 zł13.45 zł2.0864 zł0 -
Aug-18 2022 zł2.0867 zł2.0358 zł36.39 zł31.46 zł1 -
Aug-17 2022 zł31.26 zł2.6038 zł33.20 zł2.7548 - -
Aug-16 2022 zł2.7547 zł2.6371 zł3.2592 zł2.8401 - -
Aug-15 2022 zł2.8402 zł2.7815 zł5.155 zł5.042 - -
Aug-14 2022 zł5.042 zł2.9895 zł344.88 zł336.98 zł3 -
Aug-13 2022 zł336.98 zł335.55 zł347.89 zł337.95 - -
Aug-12 2022 zł337.95 zł322.24 zł347.02 zł324.46 - -
Aug-11 2022 zł324.42 zł311.62 zł357.30 zł346.83 - -

Historical and market price analysis of Hoopoe (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.