Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hoopoe HOOP

Hoopoe (HOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM16.31 RM11.49 RM16.81 RM11.49 - -
Aug-24 2022 RM11.49 RM11.41 RM11.72 RM11.72 - -
Aug-23 2022 RM11.72 RM11.50 RM16.33 RM16.11 - -
Aug-22 2022 RM16.11 RM12.85 RM16.34 RM12.85 - -
Aug-21 2022 RM12.85 RM12.63 RM12.98 RM12.65 - -
Aug-20 2022 RM12.65 RM12.50 RM17.66 RM15.50 - -
Aug-19 2022 RM15.50 RM2.4419 RM15.89 RM2.4652 RM1 -
Aug-18 2022 RM2.4656 RM2.4054 RM43.00 RM37.18 RM1 -
Aug-17 2022 RM36.94 RM3.0765 RM39.22 RM3.2548 - -
Aug-16 2022 RM3.2548 RM3.1159 RM3.8509 RM3.3557 - -
Aug-15 2022 RM3.3558 RM3.2864 RM6.091 RM5.957 - -
Aug-14 2022 RM5.957 RM3.5322 RM407.49 RM398.16 RM3 -
Aug-13 2022 RM398.16 RM396.46 RM411.04 RM399.30 - -
Aug-12 2022 RM399.29 RM380.74 RM410.02 RM383.36 - -
Aug-11 2022 RM383.32 RM368.19 RM422.16 RM409.79 - -

Historical and market price analysis of Hoopoe (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.