Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Hoopoe HOOP

Hoopoe (HOOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF3.1294 CHF2.2049 CHF3.2252 CHF2.2049 - -
Aug-24 2022 CHF2.2045 CHF2.1898 CHF2.2500 CHF2.2487 - -
Aug-23 2022 CHF2.2483 CHF2.2069 CHF3.1337 CHF3.0919 - -
Aug-22 2022 CHF3.0919 CHF2.4650 CHF3.1361 CHF2.4650 - -
Aug-21 2022 CHF2.4649 CHF2.4244 CHF2.4904 CHF2.4267 - -
Aug-20 2022 CHF2.4267 CHF2.3986 CHF3.3882 CHF2.9741 - -
Aug-19 2022 CHF2.9738 CHF0.468405 CHF3.0495 CHF0.472874 CHF0 -
Aug-18 2022 CHF0.472948 CHF0.461413 CHF8.248 CHF7.132 CHF0 -
Aug-17 2022 CHF7.086 CHF0.590135 CHF7.524 CHF0.62435 - -
Aug-16 2022 CHF0.624343 CHF0.59769 CHF0.738679 CHF0.643697 - -
Aug-15 2022 CHF0.64371 CHF0.630406 CHF1.1683 CHF1.1427 - -
Aug-14 2022 CHF1.1427 CHF0.677554 CHF78.16 CHF76.37 CHF1 -
Aug-13 2022 CHF76.37 CHF76.05 CHF78.84 CHF76.59 - -
Aug-12 2022 CHF76.59 CHF73.03 CHF78.65 CHF73.53 - -
Aug-11 2022 CHF73.52 CHF70.62 CHF80.97 CHF78.60 - -

Historical and market price analysis of Hoopoe (HOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.