Cap Mercado NZ$3.96T
0.04%
Volumen 24h NZ$225.27B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$5.683 | NZ$4.0046 | NZ$5.857 | NZ$4.0046 | - | - |
Aug-24 2022 | NZ$4.0038 | NZ$3.9771 | NZ$4.0864 | NZ$4.0841 | - | - |
Aug-23 2022 | NZ$4.0834 | NZ$4.0082 | NZ$5.691 | NZ$5.615 | - | - |
Aug-22 2022 | NZ$5.615 | NZ$4.4770 | NZ$5.695 | NZ$4.4770 | - | - |
Aug-21 2022 | NZ$4.4768 | NZ$4.4033 | NZ$4.5230 | NZ$4.4074 | - | - |
Aug-20 2022 | NZ$4.4073 | NZ$4.3564 | NZ$6.153 | NZ$5.401 | - | - |
Aug-19 2022 | NZ$5.401 | NZ$0.850711 | NZ$5.538 | NZ$0.858827 | NZ$0 | - |
Aug-18 2022 | NZ$0.858962 | NZ$0.838012 | NZ$14.98 | NZ$12.95 | NZ$0 | - |
Aug-17 2022 | NZ$12.86 | NZ$1.0717 | NZ$13.66 | NZ$1.1339 | - | - |
Aug-16 2022 | NZ$1.1339 | NZ$1.0855 | NZ$1.3415 | NZ$1.1690 | - | - |
Aug-15 2022 | NZ$1.1690 | NZ$1.1449 | NZ$2.1220 | NZ$2.0753 | - | - |
Aug-14 2022 | NZ$2.0753 | NZ$1.2305 | NZ$141.96 | NZ$138.71 | NZ$1 | - |
Aug-13 2022 | NZ$138.71 | NZ$138.12 | NZ$143.19 | NZ$139.10 | - | - |
Aug-12 2022 | NZ$139.10 | NZ$132.64 | NZ$142.84 | NZ$133.55 | - | - |
Aug-11 2022 | NZ$133.54 | NZ$128.27 | NZ$147.07 | NZ$142.76 | - | - |
Análisis de precios históricos y de mercado de Hoopoe (HOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66159 NZD.