Cap Mercado £1.96T
2.12%
Volumen 24h £102.06B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoopoe (HOOP), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-25 2022 | £2.7326 | £1.9254 | £2.8163 | £1.9254 | - | - |
| Aug-24 2022 | £1.9250 | £1.9122 | £1.9647 | £1.9636 | - | - |
| Aug-23 2022 | £1.9633 | £1.9272 | £2.7364 | £2.6999 | - | - |
| Aug-22 2022 | £2.6999 | £2.1525 | £2.7385 | £2.1525 | - | - |
| Aug-21 2022 | £2.1524 | £2.1171 | £2.1746 | £2.1191 | - | - |
| Aug-20 2022 | £2.1190 | £2.0945 | £2.9586 | £2.5971 | - | - |
| Aug-19 2022 | £2.5968 | £0.409025 | £2.6629 | £0.412928 | £0 | - |
| Aug-18 2022 | £0.412992 | £0.40292 | £7.202 | £6.228 | £0 | - |
| Aug-17 2022 | £6.187 | £0.515323 | £6.571 | £0.5452 | - | - |
| Aug-16 2022 | £0.545195 | £0.52192 | £0.645036 | £0.562095 | - | - |
| Aug-15 2022 | £0.562106 | £0.550489 | £1.0202 | £0.9978 | - | - |
| Aug-14 2022 | £0.9978 | £0.59166 | £68.25 | £66.69 | £1 | - |
| Aug-13 2022 | £66.69 | £66.40 | £68.85 | £66.88 | - | - |
| Aug-12 2022 | £66.88 | £63.77 | £68.67 | £64.21 | - | - |
| Aug-11 2022 | £64.20 | £61.67 | £70.71 | £68.64 | - | - |
Análisis de precios históricos y de mercado de Hoopoe (HOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.