Market Cap R49.77T -1.14%
Volume 24h R3.64T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00001837 R0.00001593 R0.00001881 R0.0000162 - -
May-12 2022 R0.00001627 R0.00001627 R0.000017 R0.00001689 - -
Apr-17 2022 R0.00003593 R0.00003589 R0.00003639 R0.00003621 - -
Apr-16 2022 R0.0000362 R0.0000355 R0.00003628 R0.0000355 - -
Apr-12 2022 R0.0000054116 R0.0000051287 R0.0000054389 R0.0000051889 R55 -
Apr-11 2022 R0.0000051579 R0.0000051579 R0.00006973 R0.00006973 R55 -
Apr-10 2022 R0.00006973 R0.00006949 R0.00007026 R0.00007026 - -
Apr-09 2022 R0.00006762 R0.00006671 R0.00006847 R0.00006734 R18 -
Apr-08 2022 R0.00006734 R0.00006117 R0.00006816 R0.00006117 R18 -
Apr-06 2022 R0.00006483 R0.0000626 R0.00006815 R0.00006778 R18 -
Apr-05 2022 R0.00006775 R0.00006742 R0.0000736 R0.00007299 R18 -
Apr-04 2022 R0.00007365 R0.0000696 R0.00007401 R0.0000739 - -
Apr-03 2022 R0.00007373 R0.00007313 R0.0000749 R0.00007337 - -
Apr-02 2022 R0.00007909 R0.00007871 R0.00008043 R0.00007924 R18 -
Apr-01 2022 R0.00007912 R0.00007697 R0.00008652 R0.00008275 R18 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25165 ZAR.