Market Cap MX$45.72T -0.5%
Volume 24h MX$3.43T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00001674 MX$0.00001451 MX$0.00001713 MX$0.00001476 - -
May-12 2022 MX$0.00001482 MX$0.00001482 MX$0.00001548 MX$0.00001539 - -
Apr-17 2022 MX$0.00003273 MX$0.00003269 MX$0.00003315 MX$0.00003298 - -
Apr-16 2022 MX$0.00003297 MX$0.00003233 MX$0.00003304 MX$0.00003233 - -
Apr-12 2022 MX$0.0000049294 MX$0.0000046717 MX$0.0000049543 MX$0.0000047266 MX$50 -
Apr-11 2022 MX$0.0000046983 MX$0.0000046983 MX$0.00006351 MX$0.00006351 MX$50 -
Apr-10 2022 MX$0.00006352 MX$0.0000633 MX$0.000064 MX$0.000064 - -
Apr-09 2022 MX$0.0000616 MX$0.00006076 MX$0.00006237 MX$0.00006134 MX$17 -
Apr-08 2022 MX$0.00006134 MX$0.00005572 MX$0.00006208 MX$0.00005572 MX$17 -
Apr-06 2022 MX$0.00005905 MX$0.00005702 MX$0.00006208 MX$0.00006174 MX$17 -
Apr-05 2022 MX$0.00006172 MX$0.00006141 MX$0.00006704 MX$0.00006649 MX$17 -
Apr-04 2022 MX$0.00006709 MX$0.0000634 MX$0.00006742 MX$0.00006731 - -
Apr-03 2022 MX$0.00006716 MX$0.00006661 MX$0.00006822 MX$0.00006683 - -
Apr-02 2022 MX$0.00007204 MX$0.0000717 MX$0.00007326 MX$0.00007218 MX$17 -
Apr-01 2022 MX$0.00007207 MX$0.00007011 MX$0.00007881 MX$0.00007538 MX$17 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.