Market Cap Rp44,147.73T -0.78%
Volume 24h Rp3,297.02T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 43 Seconds ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.016148 Rp0.014005 Rp0.016529 Rp0.014237 - -
May-12 2022 Rp0.0143 Rp0.0143 Rp0.01494 Rp0.014845 - -
Apr-17 2022 Rp0.031577 Rp0.03154 Rp0.031981 Rp0.031821 - -
Apr-16 2022 Rp0.031808 Rp0.031194 Rp0.03188 Rp0.031194 - -
Apr-12 2022 Rp0.00475508 Rp0.0045065 Rp0.00477913 Rp0.00455942 Rp48,112 -
Apr-11 2022 Rp0.00453216 Rp0.00453216 Rp0.061272 Rp0.061272 Rp48,112 -
Apr-10 2022 Rp0.061277 Rp0.061065 Rp0.061743 Rp0.061739 - -
Apr-09 2022 Rp0.059421 Rp0.058618 Rp0.060165 Rp0.059173 Rp16,037 -
Apr-08 2022 Rp0.059176 Rp0.053754 Rp0.059893 Rp0.053754 Rp16,037 -
Apr-06 2022 Rp0.056969 Rp0.055008 Rp0.059886 Rp0.059559 Rp16,037 -
Apr-05 2022 Rp0.059538 Rp0.059242 Rp0.064672 Rp0.064143 Rp16,037 -
Apr-04 2022 Rp0.06472 Rp0.061163 Rp0.065036 Rp0.064938 - -
Apr-03 2022 Rp0.064792 Rp0.064258 Rp0.065814 Rp0.064475 - -
Apr-02 2022 Rp0.069497 Rp0.069164 Rp0.070676 Rp0.069634 Rp16,037 -
Apr-01 2022 Rp0.069528 Rp0.067637 Rp0.076028 Rp0.072716 Rp16,037 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 318 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.37821 IDR.