Market Cap HK$21.31T -0.79%
Volume 24h HK$1.73T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000078598 HK$0.0000068169 HK$0.0000080456 HK$0.0000069301 - -
May-12 2022 HK$0.0000069605 HK$0.0000069605 HK$0.000007272 HK$0.0000072259 - -
Apr-17 2022 HK$0.00001536 HK$0.00001535 HK$0.00001556 HK$0.00001548 - -
Apr-16 2022 HK$0.00001548 HK$0.00001518 HK$0.00001551 HK$0.00001518 - -
Apr-12 2022 HK$0.0000023144 HK$0.0000021934 HK$0.0000023261 HK$0.0000022192 HK$23 -
Apr-11 2022 HK$0.0000022059 HK$0.0000022059 HK$0.00002982 HK$0.00002982 HK$23 -
Apr-10 2022 HK$0.00002982 HK$0.00002972 HK$0.00003005 HK$0.00003005 - -
Apr-09 2022 HK$0.00002892 HK$0.00002853 HK$0.00002928 HK$0.0000288 HK$8 -
Apr-08 2022 HK$0.0000288 HK$0.00002616 HK$0.00002915 HK$0.00002616 HK$8 -
Apr-06 2022 HK$0.00002772 HK$0.00002677 HK$0.00002914 HK$0.00002898 HK$8 -
Apr-05 2022 HK$0.00002897 HK$0.00002883 HK$0.00003147 HK$0.00003122 HK$8 -
Apr-04 2022 HK$0.0000315 HK$0.00002977 HK$0.00003165 HK$0.0000316 - -
Apr-03 2022 HK$0.00003153 HK$0.00003127 HK$0.00003203 HK$0.00003138 - -
Apr-02 2022 HK$0.00003382 HK$0.00003366 HK$0.0000344 HK$0.00003389 HK$8 -
Apr-01 2022 HK$0.00003384 HK$0.00003292 HK$0.000037 HK$0.00003539 HK$8 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.