Market Cap AU$3.87T -1.43%
Volume 24h AU$238.86B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000015215 AU$0.0000013196 AU$0.0000015574 AU$0.0000013415 - -
May-12 2022 AU$0.0000013474 AU$0.0000013474 AU$0.0000014077 AU$0.0000013988 - -
Apr-17 2022 AU$0.0000029753 AU$0.0000029718 AU$0.0000030134 AU$0.0000029983 - -
Apr-16 2022 AU$0.000002997 AU$0.0000029392 AU$0.0000030038 AU$0.0000029392 - -
Apr-12 2022 AU$0.000000448 AU$0.0000004246 AU$0.0000004503 AU$0.0000004296 AU$5 -
Apr-11 2022 AU$0.000000427 AU$0.000000427 AU$0.0000057732 AU$0.0000057732 AU$5 -
Apr-10 2022 AU$0.0000057737 AU$0.0000057537 AU$0.0000058176 AU$0.0000058172 - -
Apr-09 2022 AU$0.0000055988 AU$0.0000055231 AU$0.000005669 AU$0.0000055754 AU$2 -
Apr-08 2022 AU$0.0000055757 AU$0.0000050648 AU$0.0000056433 AU$0.0000050648 AU$2 -
Apr-06 2022 AU$0.0000053678 AU$0.000005183 AU$0.0000056427 AU$0.0000056118 AU$2 -
Apr-05 2022 AU$0.0000056099 AU$0.0000055819 AU$0.0000060936 AU$0.0000060437 AU$2 -
Apr-04 2022 AU$0.0000060981 AU$0.0000057629 AU$0.0000061279 AU$0.0000061187 - -
Apr-03 2022 AU$0.0000061049 AU$0.0000060546 AU$0.0000062012 AU$0.000006075 - -
Apr-02 2022 AU$0.0000065483 AU$0.0000065168 AU$0.0000066593 AU$0.0000065611 AU$2 -
Apr-01 2022 AU$0.0000065511 AU$0.000006373 AU$0.0000071636 AU$0.0000068515 AU$2 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51109 AUD.