Market Cap Bs.91.62T -2.71%
Volume 24h Bs.7.05T 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 1 minute ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00003662 Bs.0.00003176 Bs.0.00003748 Bs.0.00003229 - -
May-12 2022 Bs.0.00003243 Bs.0.00003243 Bs.0.00003388 Bs.0.00003366 - -
Apr-17 2022 Bs.0.00007161 Bs.0.00007153 Bs.0.00007253 Bs.0.00007216 - -
Apr-16 2022 Bs.0.00007214 Bs.0.00007074 Bs.0.0000723 Bs.0.00007074 - -
Apr-12 2022 Bs.0.00001078 Bs.0.00001022 Bs.0.00001083 Bs.0.00001034 Bs.109 -
Apr-11 2022 Bs.0.00001027 Bs.0.00001027 Bs.0.00013896 Bs.0.00013896 Bs.109 -
Apr-10 2022 Bs.0.00013897 Bs.0.00013849 Bs.0.00014003 Bs.0.00014002 - -
Apr-09 2022 Bs.0.00013476 Bs.0.00013294 Bs.0.00013645 Bs.0.0001342 Bs.36 -
Apr-08 2022 Bs.0.0001342 Bs.0.00012191 Bs.0.00013583 Bs.0.00012191 Bs.36 -
Apr-06 2022 Bs.0.0001292 Bs.0.00012475 Bs.0.00013582 Bs.0.00013507 Bs.36 -
Apr-05 2022 Bs.0.00013503 Bs.0.00013435 Bs.0.00014667 Bs.0.00014547 Bs.36 -
Apr-04 2022 Bs.0.00014678 Bs.0.00013871 Bs.0.00014749 Bs.0.00014727 - -
Apr-03 2022 Bs.0.00014694 Bs.0.00014573 Bs.0.00014926 Bs.0.00014622 - -
Apr-02 2022 Bs.0.00015761 Bs.0.00015686 Bs.0.00016029 Bs.0.00015792 Bs.36 -
Apr-01 2022 Bs.0.00015768 Bs.0.00015339 Bs.0.00017242 Bs.0.00016491 Bs.36 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37204 VES.