Market Cap Bs.91.69T 1.84%
Volume 24h Bs.5.07T -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 13 Seconds ago
Hoodrat Finance HOODRAT

Hoodrat Finance (HOODRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00003659 Bs.0.00003174 Bs.0.00003746 Bs.0.00003227 - -
May-12 2022 Bs.0.00003241 Bs.0.00003241 Bs.0.00003386 Bs.0.00003364 - -
Apr-17 2022 Bs.0.00007157 Bs.0.00007148 Bs.0.00007248 Bs.0.00007212 - -
Apr-16 2022 Bs.0.00007209 Bs.0.0000707 Bs.0.00007225 Bs.0.0000707 - -
Apr-12 2022 Bs.0.00001077 Bs.0.00001021 Bs.0.00001083 Bs.0.00001033 Bs.109 -
Apr-11 2022 Bs.0.00001027 Bs.0.00001027 Bs.0.00013887 Bs.0.00013887 Bs.109 -
Apr-10 2022 Bs.0.00013888 Bs.0.0001384 Bs.0.00013994 Bs.0.00013993 - -
Apr-09 2022 Bs.0.00013467 Bs.0.00013285 Bs.0.00013636 Bs.0.00013411 Bs.36 -
Apr-08 2022 Bs.0.00013412 Bs.0.00012183 Bs.0.00013574 Bs.0.00012183 Bs.36 -
Apr-06 2022 Bs.0.00012912 Bs.0.00012467 Bs.0.00013573 Bs.0.00013499 Bs.36 -
Apr-05 2022 Bs.0.00013494 Bs.0.00013427 Bs.0.00014657 Bs.0.00014538 Bs.36 -
Apr-04 2022 Bs.0.00014668 Bs.0.00013862 Bs.0.0001474 Bs.0.00014718 - -
Apr-03 2022 Bs.0.00014685 Bs.0.00014564 Bs.0.00014916 Bs.0.00014613 - -
Apr-02 2022 Bs.0.00015751 Bs.0.00015676 Bs.0.00016018 Bs.0.00015782 Bs.36 -
Apr-01 2022 Bs.0.00015758 Bs.0.0001533 Bs.0.00017231 Bs.0.00016481 Bs.36 -

Historical and market price analysis of Hoodrat Finance (HOODRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34872 VES.