Market Cap Tk266.37T 3.01%
Volume 24h Tk13.38T
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Honeyland HXD

Honeyland (HXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk2.8605 Tk2.7557 Tk3.1992 Tk3.1992 Tk12,672,566 -
Jul-04 2024 Tk3.2102 Tk3.0875 Tk3.4788 Tk3.4773 Tk7,446,107 -
Jul-03 2024 Tk3.4803 Tk3.3685 Tk3.6530 Tk3.5687 Tk11,180,407 -
Jul-02 2024 Tk3.5420 Tk3.5420 Tk3.8730 Tk3.8227 Tk11,428,081 -
Jul-01 2024 Tk3.8125 Tk3.7301 Tk4.0335 Tk4.0059 Tk9,106,149 -
Jun-30 2024 Tk4.0242 Tk3.9091 Tk4.0461 Tk3.9700 Tk9,975,485 -
Jun-29 2024 Tk3.9920 Tk3.9920 Tk4.1014 Tk4.0446 Tk7,695,053 -
Jun-28 2024 Tk4.0434 Tk4.0399 Tk4.2759 Tk4.1854 Tk11,033,808 -
Jun-27 2024 Tk4.1713 Tk4.0050 Tk4.1713 Tk4.0551 Tk12,102,837 -
Jun-26 2024 Tk4.0836 Tk4.0275 Tk4.2252 Tk4.2072 Tk8,606,814 -
Jun-25 2024 Tk4.1463 Tk4.1123 Tk4.3663 Tk4.3053 Tk13,790,407 -
Jun-24 2024 Tk4.3688 Tk4.2467 Tk4.4307 Tk4.4307 Tk11,713,109 -
Jun-23 2024 Tk4.2041 Tk4.2041 Tk4.5714 Tk4.5489 Tk13,035,246 -
Jun-22 2024 Tk4.5484 Tk4.5254 Tk4.8176 Tk4.8065 Tk10,288,085 -
Jun-21 2024 Tk4.7765 Tk4.4040 Tk4.8920 Tk4.4777 Tk17,619,791 -

Historical and market price analysis of Honeyland (HXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.