Market Cap RM12.84T -0.56%
Volume 24h RM1.13T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Hobbes HOBBES

Hobbes (HOBBES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.000000496 RM0.0000004293 RM0.0000005119 RM0.0000004293 RM13,155 -
May-20 2024 RM0.0000004293 RM0.0000004143 RM0.0000004425 RM0.0000004143 RM18,331 -
May-19 2024 RM0.0000004143 RM0.0000004143 RM0.0000004188 RM0.0000004158 RM3,668 -
May-18 2024 RM0.0000004141 RM0.0000004011 RM0.0000004141 RM0.0000004037 RM8,378 -
May-17 2024 RM0.0000004027 RM0.0000004027 RM0.0000004966 RM0.0000004936 RM43,736 -
May-16 2024 RM0.0000004936 RM0.0000004563 RM0.0000005302 RM0.0000004565 RM51,299 -
May-15 2024 RM0.0000004565 RM0.000000431 RM0.0000004565 RM0.0000004311 RM5,176 -
May-14 2024 RM0.0000004311 RM0.0000004311 RM0.0000004687 RM0.0000004687 RM9,404 -
May-13 2024 RM0.0000004687 RM0.0000004645 RM0.000000487 RM0.0000004708 RM13,118 -
May-12 2024 RM0.0000004708 RM0.0000004708 RM0.000000497 RM0.0000004943 RM11,610 -
May-11 2024 RM0.0000005061 RM0.0000005061 RM0.0000005441 RM0.0000005441 RM14,163 -
May-10 2024 RM0.0000005441 RM0.0000005441 RM0.000000592 RM0.000000592 RM11,643 -
May-09 2024 RM0.000000592 RM0.0000004944 RM0.000000592 RM0.0000004944 RM49,525 -
May-08 2024 RM0.0000004882 RM0.0000004791 RM0.0000004999 RM0.0000004999 RM11,405 -
May-07 2024 RM0.0000004999 RM0.0000004956 RM0.0000005622 RM0.0000005376 RM59,958 -

Historical and market price analysis of Hobbes (HOBBES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.