Market Cap CA$3.74T -0.36%
Volume 24h CA$327.69B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Hobbes HOBBES

Hobbes (HOBBES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000001441 CA$0.0000001248 CA$0.0000001488 CA$0.0000001248 CA$3,824 -
May-20 2024 CA$0.0000001248 CA$0.0000001204 CA$0.0000001286 CA$0.0000001204 CA$5,329 -
May-19 2024 CA$0.0000001204 CA$0.0000001204 CA$0.0000001217 CA$0.0000001208 CA$1,066 -
May-18 2024 CA$0.0000001203 CA$0.0000001166 CA$0.0000001203 CA$0.0000001173 CA$2,435 -
May-17 2024 CA$0.000000117 CA$0.000000117 CA$0.0000001443 CA$0.0000001435 CA$12,714 -
May-16 2024 CA$0.0000001435 CA$0.0000001326 CA$0.0000001541 CA$0.0000001327 CA$14,913 -
May-15 2024 CA$0.0000001327 CA$0.0000001253 CA$0.0000001327 CA$0.0000001253 CA$1,505 -
May-14 2024 CA$0.0000001253 CA$0.0000001253 CA$0.0000001362 CA$0.0000001362 CA$2,734 -
May-13 2024 CA$0.0000001362 CA$0.000000135 CA$0.0000001415 CA$0.0000001368 CA$3,813 -
May-12 2024 CA$0.0000001368 CA$0.0000001368 CA$0.0000001444 CA$0.0000001437 CA$3,375 -
May-11 2024 CA$0.0000001471 CA$0.0000001471 CA$0.0000001581 CA$0.0000001581 CA$4,117 -
May-10 2024 CA$0.0000001581 CA$0.0000001581 CA$0.0000001721 CA$0.0000001721 CA$3,385 -
May-09 2024 CA$0.0000001721 CA$0.0000001437 CA$0.0000001721 CA$0.0000001437 CA$14,397 -
May-08 2024 CA$0.0000001419 CA$0.0000001392 CA$0.0000001453 CA$0.0000001453 CA$3,315 -
May-07 2024 CA$0.0000001453 CA$0.000000144 CA$0.0000001634 CA$0.0000001563 CA$17,430 -

Historical and market price analysis of Hobbes (HOBBES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.