Market Cap CL$2,439.00T -0.66%
Volume 24h CL$215.08T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Hobbes HOBBES

Hobbes (HOBBES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00009396 CL$0.00008132 CL$0.00009697 CL$0.00008132 CL$2,492,042 -
May-20 2024 CL$0.00008132 CL$0.00007849 CL$0.00008382 CL$0.00007849 CL$3,472,417 -
May-19 2024 CL$0.00007849 CL$0.00007849 CL$0.00007934 CL$0.00007877 CL$694,771 -
May-18 2024 CL$0.00007844 CL$0.00007598 CL$0.00007844 CL$0.00007649 CL$1,587,069 -
May-17 2024 CL$0.00007629 CL$0.00007629 CL$0.00009408 CL$0.00009351 CL$8,284,995 -
May-16 2024 CL$0.00009351 CL$0.00008645 CL$0.00010045 CL$0.00008649 CL$9,717,702 -
May-15 2024 CL$0.00008649 CL$0.00008166 CL$0.00008649 CL$0.00008166 CL$980,494 -
May-14 2024 CL$0.00008166 CL$0.00008166 CL$0.00008879 CL$0.00008879 CL$1,781,492 -
May-13 2024 CL$0.00008879 CL$0.00008799 CL$0.00009226 CL$0.00008918 CL$2,485,032 -
May-12 2024 CL$0.00008918 CL$0.00008918 CL$0.00009415 CL$0.00009365 CL$2,199,259 -
May-11 2024 CL$0.00009588 CL$0.00009588 CL$0.00010308 CL$0.00010308 CL$2,683,009 -
May-10 2024 CL$0.00010308 CL$0.00010308 CL$0.00011214 CL$0.00011214 CL$2,205,524 -
May-09 2024 CL$0.00011214 CL$0.00009366 CL$0.00011215 CL$0.00009366 CL$9,381,585 -
May-08 2024 CL$0.00009248 CL$0.00009076 CL$0.0000947 CL$0.0000947 CL$2,160,454 -
May-07 2024 CL$0.0000947 CL$0.00009388 CL$0.00010649 CL$0.00010185 CL$11,357,915 -

Historical and market price analysis of Hobbes (HOBBES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.