Market Cap CHF2.50T -0.72%
Volume 24h CHF220.89B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 37 Seconds ago
Hobbes HOBBES

Hobbes (HOBBES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000000963 CHF0.0000000833 CHF0.0000000993 CHF0.0000000833 CHF2,554 -
May-20 2024 CHF0.0000000833 CHF0.0000000804 CHF0.0000000859 CHF0.0000000804 CHF3,559 -
May-19 2024 CHF0.0000000804 CHF0.0000000804 CHF0.0000000813 CHF0.0000000807 CHF712 -
May-18 2024 CHF0.0000000803 CHF0.0000000778 CHF0.0000000803 CHF0.0000000783 CHF1,627 -
May-17 2024 CHF0.0000000781 CHF0.0000000781 CHF0.0000000964 CHF0.0000000958 CHF8,491 -
May-16 2024 CHF0.0000000958 CHF0.0000000886 CHF0.0000001029 CHF0.0000000886 CHF9,960 -
May-15 2024 CHF0.0000000886 CHF0.0000000836 CHF0.0000000886 CHF0.0000000837 CHF1,005 -
May-14 2024 CHF0.0000000837 CHF0.0000000837 CHF0.000000091 CHF0.000000091 CHF1,826 -
May-13 2024 CHF0.000000091 CHF0.0000000901 CHF0.0000000945 CHF0.0000000914 CHF2,547 -
May-12 2024 CHF0.0000000914 CHF0.0000000914 CHF0.0000000965 CHF0.0000000959 CHF2,254 -
May-11 2024 CHF0.0000000982 CHF0.0000000982 CHF0.0000001056 CHF0.0000001056 CHF2,750 -
May-10 2024 CHF0.0000001056 CHF0.0000001056 CHF0.0000001149 CHF0.0000001149 CHF2,260 -
May-09 2024 CHF0.0000001149 CHF0.0000000959 CHF0.0000001149 CHF0.0000000959 CHF9,615 -
May-08 2024 CHF0.0000000947 CHF0.000000093 CHF0.000000097 CHF0.000000097 CHF2,214 -
May-07 2024 CHF0.000000097 CHF0.0000000962 CHF0.0000001091 CHF0.0000001043 CHF11,641 -

Historical and market price analysis of Hobbes (HOBBES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.