Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 9 Seconds ago
Hobbes HOBBES

Hobbes (HOBBES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.0000017559 MX$0.0000015198 MX$0.0000018122 MX$0.0000015198 MX$46,570 -
May-20 2024 MX$0.0000015198 MX$0.0000014669 MX$0.0000015665 MX$0.0000014669 MX$64,890 -
May-19 2024 MX$0.0000014669 MX$0.0000014669 MX$0.0000014827 MX$0.0000014721 MX$12,983 -
May-18 2024 MX$0.0000014659 MX$0.00000142 MX$0.0000014659 MX$0.0000014294 MX$29,658 -
May-17 2024 MX$0.0000014256 MX$0.0000014256 MX$0.0000017582 MX$0.0000017475 MX$154,825 -
May-16 2024 MX$0.0000017475 MX$0.0000016155 MX$0.0000018771 MX$0.0000016162 MX$181,598 -
May-15 2024 MX$0.0000016162 MX$0.000001526 MX$0.0000016162 MX$0.0000015261 MX$18,323 -
May-14 2024 MX$0.0000015261 MX$0.0000015261 MX$0.0000016593 MX$0.0000016593 MX$33,291 -
May-13 2024 MX$0.0000016593 MX$0.0000016443 MX$0.0000017241 MX$0.0000016666 MX$46,439 -
May-12 2024 MX$0.0000016666 MX$0.0000016666 MX$0.0000017595 MX$0.0000017501 MX$41,098 -
May-11 2024 MX$0.0000017918 MX$0.0000017918 MX$0.0000019264 MX$0.0000019264 MX$50,138 -
May-10 2024 MX$0.0000019264 MX$0.0000019264 MX$0.0000020957 MX$0.0000020957 MX$41,215 -
May-09 2024 MX$0.0000020957 MX$0.0000017503 MX$0.0000020958 MX$0.0000017503 MX$175,317 -
May-08 2024 MX$0.0000017283 MX$0.0000016961 MX$0.0000017697 MX$0.0000017697 MX$40,373 -
May-07 2024 MX$0.0000017697 MX$0.0000017544 MX$0.0000019902 MX$0.0000019033 MX$212,250 -

Historical and market price analysis of Hobbes (HOBBES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.