Market Cap R46.57T -0.24%
Volume 24h R2.13T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00375275 R0.00361853 R0.00378571 R0.00362849 - -
Oct-10 2021 R0.00363341 R0.00362182 R0.00378844 R0.00377452 - -
Oct-09 2021 R0.00377351 R0.00374161 R0.00381884 R0.00375681 - -
Oct-08 2021 R0.00375611 R0.00374429 R0.0039571 R0.00393225 - -
Oct-07 2021 R0.00393198 R0.00382068 R0.00404276 R0.00390741 - -
Oct-06 2021 R0.003905 R0.0037337 R0.00397655 R0.00397452 - -
Oct-05 2021 R0.00397506 R0.00381117 R0.00397882 R0.003819 - -
Oct-04 2021 R0.003818 R0.00370144 R0.00385893 R0.00385754 - -
Oct-03 2021 R0.00385858 R0.00379307 R0.00391366 R0.00383933 - -
Oct-02 2021 R0.00383719 R0.00368774 R0.00392014 R0.00376762 - -
Oct-01 2021 R0.00376658 R0.0034302 R0.00378365 R0.0034593 - -
Sep-30 2021 R0.00345838 R0.00328035 R0.00347136 R0.00329153 - -
Sep-29 2021 R0.00329309 R0.00297942 R0.00334664 R0.0029828 - -
Sep-28 2021 R0.00298551 R0.00296711 R0.00308464 R0.00302138 - -
Sep-27 2021 R0.00302091 R0.00301838 R0.00319415 R0.00308165 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.