Market Cap CA$3.42T 2.26%
Volume 24h CA$146.04B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00027339 CA$0.00026361 CA$0.00027579 CA$0.00026433 - -
Oct-10 2021 CA$0.00026469 CA$0.00026385 CA$0.00027599 CA$0.00027497 - -
Oct-09 2021 CA$0.0002749 CA$0.00027258 CA$0.0002782 CA$0.00027368 - -
Oct-08 2021 CA$0.00027363 CA$0.00027277 CA$0.00028827 CA$0.00028646 - -
Oct-07 2021 CA$0.00028644 CA$0.00027834 CA$0.00029451 CA$0.00028465 - -
Oct-06 2021 CA$0.00028448 CA$0.000272 CA$0.00028969 CA$0.00028954 - -
Oct-05 2021 CA$0.00028958 CA$0.00027764 CA$0.00028986 CA$0.00027821 - -
Oct-04 2021 CA$0.00027814 CA$0.00026965 CA$0.00028112 CA$0.00028102 - -
Oct-03 2021 CA$0.0002811 CA$0.00027632 CA$0.00028511 CA$0.00027969 - -
Oct-02 2021 CA$0.00027954 CA$0.00026865 CA$0.00028558 CA$0.00027447 - -
Oct-01 2021 CA$0.00027439 CA$0.00024989 CA$0.00027564 CA$0.00025201 - -
Sep-30 2021 CA$0.00025194 CA$0.00023897 CA$0.00025289 CA$0.00023979 - -
Sep-29 2021 CA$0.0002399 CA$0.00021705 CA$0.0002438 CA$0.0002173 - -
Sep-28 2021 CA$0.00021749 CA$0.00021615 CA$0.00022471 CA$0.00022011 - -
Sep-27 2021 CA$0.00022007 CA$0.00021989 CA$0.00023269 CA$0.0002245 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.